Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 128.3 128.3 125.1 125.4 1.62 Million
10 Feb, 2023 129.0 129.0 124.3 125.0 2.05 Million
09 Feb, 2023 126.5 128.7 126.2 126.5 2.66 Million
08 Feb, 2023 124.0 129.2 124.0 126.8 2.62 Million
07 Feb, 2023 127.0 128.8 125.2 126.2 2.49 Million
06 Feb, 2023 130.0 130.95 127.9 129.3 2.76 Million
03 Feb, 2023 129.2 130.7 128.7 130.7 3.6 Million
02 Feb, 2023 122.9 130.0 122.9 130.0 7.39 Million
01 Feb, 2023 121.0 126.48 121.0 123.8 3.38 Million
31 Jan, 2023 123.4 124.1 122.0 123.3 3.27 Million