Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2022 118.0 119.22 116.8 117.1 8.18 Million
29 Nov, 2022 117.1 119.1 117.1 118.1 2.25 Million
28 Nov, 2022 121.4 121.4 119.1 119.6 1.43 Million
25 Nov, 2022 117.0 120.8 117.0 120.8 2.84 Million
24 Nov, 2022 121.5 121.5 119.0 120.1 1.85 Million
23 Nov, 2022 121.0 121.0 118.8 120.0 1.59 Million
22 Nov, 2022 120.0 121.2 119.0 120.0 1.66 Million
21 Nov, 2022 118.3 120.1 117.5 120.1 1.65 Million
18 Nov, 2022 116.3 119.0 116.3 119.0 4.62 Million
17 Nov, 2022 115.0 117.8 114.9 116.6 1.99 Million