Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 104.1 | 104.8 | 103.3 | 103.8 | 1.37 Million |
| 04 Sep, 2023 | 108.0 | 108.0 | 105.0 | 105.1 | 1.35 Million |
| 01 Sep, 2023 | 108.0 | 108.0 | 105.3 | 105.9 | 2.67 Million |
| 31 Aug, 2023 | 108.0 | 108.0 | 106.6 | 107.1 | 3.18 Million |
| 30 Aug, 2023 | 105.8 | 107.6 | 105.3 | 106.9 | 3.49 Million |
| 29 Aug, 2023 | 104.3 | 106.2 | 104.3 | 105.9 | 3.36 Million |
| 25 Aug, 2023 | 103.6 | 105.6 | 102.3 | 105.3 | 3.24 Million |
| 24 Aug, 2023 | 105.6 | 105.6 | 100.9 | 103.3 | 2.32 Million |
| 23 Aug, 2023 | 103.3 | 103.9 | 102.5 | 103.3 | 8.16 Million |
| 22 Aug, 2023 | 102.6 | 103.5 | 100.9 | 102.8 | 2.24 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA