Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 106.5 | 107.7 | 106.0 | 107.3 | 5.14 Million |
| 04 Aug, 2023 | 108.3 | 108.3 | 105.5 | 107.5 | 1.17 Million |
| 03 Aug, 2023 | 107.7 | 107.7 | 105.1 | 106.0 | 3.96 Million |
| 02 Aug, 2023 | 106.4 | 106.5 | 105.1 | 105.3 | 2.93 Million |
| 01 Aug, 2023 | 104.8 | 107.6 | 104.8 | 106.6 | 3.45 Million |
| 31 Jul, 2023 | 104.4 | 107.8 | 104.4 | 107.0 | 2.02 Million |
| 28 Jul, 2023 | 107.6 | 107.6 | 105.9 | 107.0 | 2.37 Million |
| 27 Jul, 2023 | 108.9 | 108.9 | 106.9 | 107.8 | 3.73 Million |
| 26 Jul, 2023 | 108.0 | 108.0 | 105.1 | 106.3 | 2.06 Million |
| 25 Jul, 2023 | 104.0 | 107.8 | 104.0 | 106.2 | 2.54 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA