Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 98.05 100.3 98.05 98.75 2.03 Million
18 Aug, 2023 102.3 102.3 99.8 100.3 2.36 Million
17 Aug, 2023 103.0 103.3 100.7 101.1 2.09 Million
16 Aug, 2023 104.4 104.4 102.9 102.9 1.19 Million
15 Aug, 2023 104.8 105.0 103.7 103.8 1.54 Million
14 Aug, 2023 108.0 108.0 104.4 104.8 2 Million
11 Aug, 2023 107.9 107.9 105.4 105.6 2.76 Million
10 Aug, 2023 106.5 107.6 106.2 107.2 762.9 Thousand
09 Aug, 2023 108.0 108.0 106.1 106.5 1.25 Million
08 Aug, 2023 107.0 107.9 105.5 106.6 1.47 Million