Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 101.3 103.4 101.3 103.4 2.27 Million
18 Sep, 2023 105.0 106.0 102.2 102.5 1.75 Million
15 Sep, 2023 106.4 107.3 104.9 105.5 4.72 Million
14 Sep, 2023 106.4 106.4 104.0 105.8 4.59 Million
13 Sep, 2023 103.3 104.5 103.3 104.4 1.58 Million
12 Sep, 2023 106.1 106.1 103.3 104.3 1.65 Million
11 Sep, 2023 104.0 105.3 103.4 104.1 1.8 Million
08 Sep, 2023 104.1 104.7 103.0 104.1 1.83 Million
07 Sep, 2023 102.8 104.6 102.1 103.5 6.44 Million
06 Sep, 2023 101.3 102.8 101.3 102.2 2.68 Million