Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 111.0 | 111.0 | 107.7 | 109.5 | 2.81 Million |
| 02 Oct, 2023 | 108.1 | 110.6 | 107.3 | 108.2 | 3.23 Million |
| 29 Sep, 2023 | 110.2 | 110.8 | 108.94 | 109.2 | 3.9 Million |
| 28 Sep, 2023 | 107.0 | 108.6 | 107.0 | 107.8 | 2.34 Million |
| 27 Sep, 2023 | 107.0 | 109.8 | 107.0 | 108.5 | 3.84 Million |
| 26 Sep, 2023 | 108.3 | 109.8 | 107.7 | 108.9 | 2.14 Million |
| 25 Sep, 2023 | 108.6 | 109.0 | 106.8 | 108.4 | 4.47 Million |
| 22 Sep, 2023 | 109.0 | 109.72 | 108.0 | 109.0 | 5.26 Million |
| 21 Sep, 2023 | 107.5 | 110.4 | 107.5 | 110.1 | 4.91 Million |
| 20 Sep, 2023 | 104.0 | 108.1 | 103.5 | 107.8 | 7.17 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA