Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 92.0 | 94.1 | 92.0 | 94.05 | 2.68 Million |
| 07 May, 2024 | 92.8 | 93.6 | 92.17 | 93.6 | 3.17 Million |
| 03 May, 2024 | 92.5 | 93.25 | 91.0 | 92.2 | 1.6 Million |
| 02 May, 2024 | 91.9 | 92.3 | 90.04 | 90.75 | 9.38 Million |
| 01 May, 2024 | 90.0 | 92.8 | 90.0 | 91.2 | 1.09 Million |
| 30 Apr, 2024 | 93.6 | 94.15 | 91.7 | 92.05 | 3.26 Million |
| 29 Apr, 2024 | 94.0 | 94.0 | 90.8 | 93.65 | 2.65 Million |
| 26 Apr, 2024 | 91.3 | 93.0 | 91.3 | 92.1 | 2.68 Million |
| 25 Apr, 2024 | 90.75 | 91.9 | 90.55 | 91.25 | 3.46 Million |
| 24 Apr, 2024 | 91.9 | 92.2 | 90.25 | 90.5 | 12 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA