Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 94.0 94.0 90.75 90.95 2.04 Million
22 Apr, 2024 93.0 93.25 91.8 92.05 1.21 Million
19 Apr, 2024 90.4 91.5 90.0 91.45 1.97 Million
18 Apr, 2024 89.4 91.6 89.1 91.6 2.27 Million
17 Apr, 2024 87.85 90.75 87.0 89.3 2.46 Million
16 Apr, 2024 90.4 90.4 87.25 88.5 5.25 Million
15 Apr, 2024 95.95 97.15 91.5 92.5 3.36 Million
12 Apr, 2024 98.95 99.7 96.5 96.5 3.99 Million
11 Apr, 2024 97.0 97.15 96.25 96.95 2.55 Million
10 Apr, 2024 97.05 98.4 96.15 96.85 2.5 Million