Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 96.05 | 98.7 | 96.05 | 97.05 | 12.42 Million |
| 08 Apr, 2024 | 97.0 | 98.8 | 96.3 | 98.4 | 3.14 Million |
| 05 Apr, 2024 | 97.0 | 97.0 | 95.95 | 96.5 | 5.4 Million |
| 04 Apr, 2024 | 94.15 | 96.75 | 94.15 | 96.65 | 3.85 Million |
| 03 Apr, 2024 | 91.45 | 94.35 | 91.45 | 93.9 | 3.93 Million |
| 02 Apr, 2024 | 92.15 | 95.15 | 92.15 | 93.75 | 3.41 Million |
| 28 Mar, 2024 | 93.1 | 94.65 | 92.6 | 94.45 | 3.28 Million |
| 27 Mar, 2024 | 96.0 | 96.0 | 93.45 | 94.0 | 2.22 Million |
| 26 Mar, 2024 | 92.85 | 94.9 | 92.8 | 94.4 | 1.57 Million |
| 25 Mar, 2024 | 91.8 | 93.65 | 91.8 | 93.3 | 1.75 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA