Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 97.35 | 98.0 | 96.65 | 97.45 | 7.65 Million |
| 07 Mar, 2024 | 95.5 | 97.9 | 95.5 | 97.2 | 3.47 Million |
| 06 Mar, 2024 | 96.75 | 96.75 | 95.35 | 96.4 | 6.97 Million |
| 05 Mar, 2024 | 95.0 | 96.0 | 95.0 | 95.9 | 10.61 Million |
| 04 Mar, 2024 | 95.0 | 95.8 | 94.9 | 95.7 | 6.12 Million |
| 01 Mar, 2024 | 94.8 | 95.95 | 94.1 | 95.7 | 3.2 Million |
| 29 Feb, 2024 | 93.0 | 94.4 | 93.0 | 94.1 | 11.03 Million |
| 28 Feb, 2024 | 92.8 | 95.0 | 92.8 | 94.5 | 3.57 Million |
| 27 Feb, 2024 | 91.0 | 94.0 | 91.0 | 94.0 | 2.56 Million |
| 26 Feb, 2024 | 92.25 | 95.0 | 92.25 | 92.7 | 1.92 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA