Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 96.25 96.6 95.9 96.45 3.7 Million
08 Feb, 2024 95.3 96.6 95.25 96.4 2.99 Million
07 Feb, 2024 96.0 96.95 95.3 95.3 1.41 Million
06 Feb, 2024 97.55 97.55 95.85 96.65 1.82 Million
05 Feb, 2024 96.65 97.95 95.75 96.0 5.02 Million
02 Feb, 2024 99.75 99.75 96.7 96.95 2.63 Million
01 Feb, 2024 96.0 99.17 96.0 96.85 1.41 Million
31 Jan, 2024 96.95 98.45 96.95 98.4 3.51 Million
30 Jan, 2024 98.0 98.6 96.84 97.1 1.66 Million
29 Jan, 2024 100.5 100.5 96.95 98.0 1.82 Million