Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 98.8 | 100.2 | 98.3 | 99.9 | 2.41 Million |
| 11 Jan, 2024 | 97.45 | 100.5 | 97.45 | 98.15 | 3.7 Million |
| 10 Jan, 2024 | 98.0 | 100.1 | 96.25 | 99.9 | 5.8 Million |
| 09 Jan, 2024 | 87.1 | 100.0 | 87.1 | 100.0 | 11.5 Million |
| 08 Jan, 2024 | 107.2 | 107.9 | 105.6 | 107.7 | 1.34 Million |
| 05 Jan, 2024 | 106.5 | 108.5 | 105.6 | 107.6 | 3.23 Million |
| 04 Jan, 2024 | 108.9 | 109.4 | 107.3 | 108.7 | 1.84 Million |
| 03 Jan, 2024 | 106.4 | 109.1 | 106.1 | 107.2 | 1.5 Million |
| 02 Jan, 2024 | 111.9 | 111.9 | 108.4 | 109.3 | 805.5 Thousand |
| 29 Dec, 2023 | 109.9 | 110.0 | 108.8 | 109.2 | 721.34 Thousand |
HAT
HAYD
HBR
HAMA
HAN
HANA