Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 104.0 106.2 103.4 105.5 2.43 Million
21 May, 2024 104.6 104.7 102.5 103.5 2.14 Million
20 May, 2024 104.8 104.8 102.7 103.3 1.14 Million
17 May, 2024 103.7 104.2 102.77 103.7 2.84 Million
16 May, 2024 104.9 104.9 102.5 104.5 3.2 Million
15 May, 2024 103.7 103.9 102.1 103.5 2.34 Million
14 May, 2024 100.8 102.0 100.0 101.7 2.97 Million
13 May, 2024 101.8 101.8 99.15 100.4 1.76 Million
10 May, 2024 98.55 100.2 97.8 100.1 5.86 Million
09 May, 2024 93.05 97.9 93.05 97.9 4.63 Million