Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 101.6 101.9 100.1 100.7 1.95 Million
19 Jun, 2024 101.4 102.8 100.7 101.6 2.57 Million
18 Jun, 2024 101.6 102.2 100.9 101.6 2.13 Million
17 Jun, 2024 102.1 103.2 100.2 101.2 5.33 Million
14 Jun, 2024 102.9 103.8 102.1 102.8 4.36 Million
13 Jun, 2024 105.3 105.3 102.7 103.2 3.22 Million
12 Jun, 2024 103.3 104.9 102.4 104.0 3.16 Million
11 Jun, 2024 103.6 104.0 101.1 102.3 3.32 Million
10 Jun, 2024 107.3 107.3 104.7 104.7 2.94 Million
07 Jun, 2024 106.0 107.3 105.9 106.0 2.73 Million