Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 96.15 | 96.15 | 93.85 | 94.35 | 2.32 Million |
| 03 Jul, 2024 | 95.1 | 95.15 | 93.1 | 94.2 | 2.17 Million |
| 02 Jul, 2024 | 96.15 | 96.15 | 92.45 | 93.0 | 4.26 Million |
| 01 Jul, 2024 | 93.25 | 96.4 | 93.25 | 93.45 | 3.45 Million |
| 28 Jun, 2024 | 97.15 | 97.3 | 94.35 | 94.5 | 3.84 Million |
| 27 Jun, 2024 | 96.75 | 96.75 | 94.5 | 95.95 | 2.3 Million |
| 26 Jun, 2024 | 101.2 | 101.2 | 95.1 | 95.1 | 3.84 Million |
| 25 Jun, 2024 | 102.6 | 102.6 | 98.7 | 98.7 | 1.48 Million |
| 24 Jun, 2024 | 101.9 | 102.6 | 100.5 | 101.9 | 4.74 Million |
| 21 Jun, 2024 | 101.3 | 101.8 | 100.5 | 101.4 | 3.96 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA