Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 106.8 | 107.57 | 105.5 | 107.3 | 2.67 Million |
| 05 Jun, 2024 | 107.2 | 107.2 | 105.2 | 105.4 | 1.94 Million |
| 04 Jun, 2024 | 106.5 | 107.7 | 105.4 | 106.6 | 1.22 Million |
| 03 Jun, 2024 | 108.8 | 109.6 | 107.43 | 107.7 | 4.4 Million |
| 31 May, 2024 | 106.6 | 108.3 | 105.7 | 107.8 | 7.11 Million |
| 30 May, 2024 | 104.9 | 107.0 | 104.7 | 106.1 | 2.79 Million |
| 29 May, 2024 | 106.3 | 106.3 | 104.8 | 105.0 | 3.62 Million |
| 28 May, 2024 | 107.3 | 107.3 | 104.7 | 105.3 | 1.78 Million |
| 24 May, 2024 | 106.0 | 107.0 | 105.8 | 106.1 | 1.63 Million |
| 23 May, 2024 | 105.2 | 107.4 | 103.4 | 106.9 | 2.85 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA