Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 91.0 91.0 88.55 90.5 857.82 Thousand
12 Sep, 2024 91.65 91.65 89.15 89.3 1.24 Million
11 Sep, 2024 92.05 92.05 89.05 89.05 1.7 Million
10 Sep, 2024 88.95 90.9 88.95 89.9 2 Million
09 Sep, 2024 91.45 91.45 87.35 90.15 1.32 Million
06 Sep, 2024 91.35 91.5 88.75 88.75 2.11 Million
05 Sep, 2024 94.85 94.85 91.35 91.35 928.6 Thousand
04 Sep, 2024 90.45 92.8 89.25 92.35 1.33 Million
03 Sep, 2024 91.3 94.8 91.3 91.7 1.57 Million
02 Sep, 2024 91.0 94.5 91.0 93.45 1.23 Million