Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 91.45 94.6 91.45 92.65 3.4 Million
29 Aug, 2024 91.85 94.75 91.85 93.15 1.09 Million
28 Aug, 2024 94.75 95.76 92.9 94.0 2.47 Million
27 Aug, 2024 94.75 95.65 93.95 94.7 2.21 Million
23 Aug, 2024 95.8 97.22 93.95 95.25 1.94 Million
22 Aug, 2024 93.8 99.2 92.44 97.4 3.53 Million
21 Aug, 2024 94.0 95.0 93.14 95.0 5.41 Million
20 Aug, 2024 94.35 95.7 92.95 92.95 1.22 Million
19 Aug, 2024 91.95 95.1 91.95 95.0 1.33 Million
16 Aug, 2024 93.8 94.35 93.73 94.25 1.12 Million