Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 92.7 | 94.3 | 92.3 | 93.8 | 1.7 Million |
| 14 Aug, 2024 | 92.05 | 92.55 | 91.55 | 92.55 | 3.06 Million |
| 13 Aug, 2024 | 93.45 | 93.45 | 91.21 | 92.15 | 1.49 Million |
| 12 Aug, 2024 | 91.9 | 92.6 | 90.75 | 90.95 | 915.11 Thousand |
| 09 Aug, 2024 | 91.65 | 92.8 | 91.6 | 91.9 | 1.22 Million |
| 08 Aug, 2024 | 91.1 | 91.7 | 89.9 | 91.55 | 2.07 Million |
| 07 Aug, 2024 | 93.2 | 93.2 | 90.75 | 91.5 | 1.71 Million |
| 06 Aug, 2024 | 89.3 | 91.65 | 89.3 | 90.8 | 3.25 Million |
| 05 Aug, 2024 | 89.0 | 90.7 | 87.45 | 89.5 | 3.25 Million |
| 02 Aug, 2024 | 90.15 | 93.15 | 90.15 | 91.3 | 3.5 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA