Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 94.35 95.05 92.5 94.8 2.34 Million
26 Sep, 2024 92.05 93.2 90.25 92.3 1.24 Million
25 Sep, 2024 92.8 92.8 89.4 90.45 1.57 Million
24 Sep, 2024 90.4 91.7 90.25 90.45 2.03 Million
23 Sep, 2024 92.35 93.05 90.45 90.9 2.34 Million
20 Sep, 2024 94.05 96.35 93.8 93.8 5.64 Million
19 Sep, 2024 95.0 96.6 93.55 96.6 2.07 Million
18 Sep, 2024 90.4 93.05 90.4 92.7 1.46 Million
17 Sep, 2024 90.65 92.9 90.65 92.7 1.79 Million
16 Sep, 2024 90.5 91.1 88.94 90.45 1.13 Million