Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 85.0 | 88.6 | 84.0 | 84.8 | 3.43 Million |
| 10 Oct, 2024 | 89.1 | 89.1 | 85.1 | 85.75 | 3.12 Million |
| 09 Oct, 2024 | 86.0 | 88.15 | 86.0 | 86.95 | 2.76 Million |
| 08 Oct, 2024 | 86.35 | 88.45 | 86.35 | 86.85 | 3.07 Million |
| 07 Oct, 2024 | 89.15 | 91.7 | 88.3 | 88.8 | 1.67 Million |
| 04 Oct, 2024 | 88.55 | 90.7 | 88.55 | 90.7 | 1.25 Million |
| 03 Oct, 2024 | 92.2 | 92.2 | 89.1 | 89.1 | 727.82 Thousand |
| 02 Oct, 2024 | 89.5 | 92.9 | 89.5 | 90.15 | 4.16 Million |
| 01 Oct, 2024 | 91.6 | 93.05 | 90.95 | 91.25 | 1.11 Million |
| 30 Sep, 2024 | 95.5 | 95.5 | 92.7 | 92.8 | 2.08 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA