Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 81.5 81.5 78.75 79.8 3.83 Million
24 Oct, 2024 80.1 81.65 79.95 80.1 445.57 Thousand
23 Oct, 2024 81.35 81.85 80.2 81.0 1.92 Million
22 Oct, 2024 80.45 82.05 80.4 81.55 2.08 Million
21 Oct, 2024 82.0 82.65 79.95 80.05 1.71 Million
18 Oct, 2024 82.45 83.8 82.05 82.35 4.47 Million
17 Oct, 2024 84.0 84.7 82.6 82.75 3.6 Million
16 Oct, 2024 86.35 86.65 85.05 85.75 1.76 Million
15 Oct, 2024 86.1 86.1 83.9 85.65 2.33 Million
14 Oct, 2024 84.3 85.55 83.0 85.0 2.19 Million