Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 77.1 77.1 75.05 76.3 1.75 Million
21 Nov, 2024 75.0 76.6 75.0 75.5 5.73 Million
20 Nov, 2024 76.1 78.6 76.0 76.0 3.6 Million
19 Nov, 2024 79.1 79.1 77.04 78.0 2.28 Million
18 Nov, 2024 79.1 79.45 77.0 77.2 3.08 Million
15 Nov, 2024 77.75 78.8 77.6 77.65 1.63 Million
14 Nov, 2024 75.25 78.25 75.25 77.75 1.2 Million
13 Nov, 2024 77.1 77.65 76.5 77.1 4.16 Million
12 Nov, 2024 76.85 77.95 76.85 77.35 8.06 Million
11 Nov, 2024 79.2 79.55 78.0 78.45 1.99 Million