Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 79.7 | 79.7 | 77.8 | 79.25 | 3.09 Million |
| 05 Dec, 2024 | 76.65 | 78.85 | 76.65 | 78.0 | 1.11 Million |
| 04 Dec, 2024 | 78.4 | 78.85 | 77.1 | 78.45 | 1.32 Million |
| 03 Dec, 2024 | 78.85 | 79.15 | 77.7 | 78.5 | 1.85 Million |
| 02 Dec, 2024 | 76.7 | 79.95 | 76.7 | 78.85 | 972.62 Thousand |
| 29 Nov, 2024 | 80.55 | 80.55 | 78.25 | 78.55 | 1.43 Million |
| 28 Nov, 2024 | 80.5 | 80.5 | 78.5 | 79.1 | 749.1 Thousand |
| 27 Nov, 2024 | 75.45 | 78.95 | 75.45 | 78.6 | 832.23 Thousand |
| 26 Nov, 2024 | 77.05 | 77.9 | 76.7 | 77.25 | 1.53 Million |
| 25 Nov, 2024 | 78.25 | 79.1 | 76.43 | 78.65 | 4.42 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA