Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 78.0 | 78.0 | 75.25 | 75.5 | 29.95 Million |
| 07 Jan, 2025 | 79.0 | 79.5 | 77.25 | 77.5 | 6.96 Million |
| 06 Jan, 2025 | 79.0 | 80.55 | 77.15 | 79.3 | 1.17 Million |
| 03 Jan, 2025 | 80.4 | 80.4 | 78.55 | 78.55 | 1.63 Million |
| 02 Jan, 2025 | 80.5 | 81.05 | 79.4 | 79.95 | 1.78 Million |
| 31 Dec, 2024 | 77.9 | 80.7 | 77.9 | 80.35 | 481.14 Thousand |
| 30 Dec, 2024 | 79.05 | 79.95 | 79.0 | 79.7 | 973.66 Thousand |
| 27 Dec, 2024 | 77.25 | 79.95 | 77.25 | 79.35 | 768.89 Thousand |
| 24 Dec, 2024 | 79.0 | 79.75 | 77.35 | 79.55 | 533.06 Thousand |
| 23 Dec, 2024 | 75.15 | 78.95 | 75.15 | 78.75 | 1.57 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA