Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 76.0 78.22 75.8 78.2 13.29 Million
19 Dec, 2024 76.2 76.45 75.48 76.15 4.66 Million
18 Dec, 2024 77.5 78.3 76.63 76.65 2.42 Million
17 Dec, 2024 77.15 78.65 77.15 77.75 5.57 Million
16 Dec, 2024 77.95 79.16 77.9 78.85 3.53 Million
13 Dec, 2024 80.6 80.6 78.05 79.45 3.73 Million
12 Dec, 2024 79.1 80.05 75.9 79.7 12.66 Million
11 Dec, 2024 80.5 83.1 80.5 82.7 1.79 Million
10 Dec, 2024 82.05 82.25 80.9 81.85 2.59 Million
09 Dec, 2024 80.3 83.55 78.95 81.95 4.51 Million