Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 76.0 77.64 76.0 76.05 2.91 Million
21 Jan, 2025 75.7 77.5 75.7 77.15 1.18 Million
20 Jan, 2025 76.15 78.1 76.15 77.1 873.9 Thousand
17 Jan, 2025 77.1 78.55 77.0 77.85 2.04 Million
16 Jan, 2025 75.05 77.0 74.75 77.0 2.5 Million
15 Jan, 2025 72.3 75.4 72.3 74.7 4 Million
14 Jan, 2025 72.1 72.9 71.4 72.4 4.93 Million
13 Jan, 2025 72.95 72.95 70.05 71.45 3.82 Million
10 Jan, 2025 72.3 72.3 70.85 70.95 3.03 Million
09 Jan, 2025 72.0 72.4 70.08 71.9 15.15 Million