Hays plc (HAS)

GBX 54.3

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 73.25 75.1 72.45 73.05 2.22 Million
18 Feb, 2025 76.2 76.2 74.45 74.5 1.54 Million
17 Feb, 2025 74.8 76.0 74.65 75.4 1.37 Million
14 Feb, 2025 75.0 76.2 74.8 75.0 1.9 Million
13 Feb, 2025 74.0 75.7 74.0 75.6 10.72 Million
12 Feb, 2025 74.0 76.35 74.0 74.35 1.61 Million
11 Feb, 2025 77.15 77.15 75.05 75.25 1.66 Million
10 Feb, 2025 74.35 77.55 73.73 75.4 6.28 Million
07 Feb, 2025 76.85 77.0 75.7 76.0 1.41 Million
06 Feb, 2025 73.7 77.1 73.7 76.45 902.09 Thousand