Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 89.05 | 89.85 | 86.0 | 86.35 | 5.31 Million |
| 18 Mar, 2025 | 84.8 | 88.9 | 84.35 | 88.35 | 8.46 Million |
| 17 Mar, 2025 | 85.5 | 86.6 | 83.85 | 86.0 | 4.37 Million |
| 14 Mar, 2025 | 79.5 | 85.1 | 78.75 | 85.1 | 5.62 Million |
| 13 Mar, 2025 | 75.0 | 76.2 | 74.5 | 75.75 | 3.27 Million |
| 12 Mar, 2025 | 76.0 | 76.85 | 74.9 | 75.2 | 5.65 Million |
| 11 Mar, 2025 | 75.0 | 77.45 | 75.0 | 76.4 | 2.08 Million |
| 10 Mar, 2025 | 75.0 | 77.75 | 75.0 | 76.25 | 2.73 Million |
| 07 Mar, 2025 | 75.8 | 77.0 | 75.3 | 76.8 | 2.21 Million |
| 06 Mar, 2025 | 73.5 | 78.05 | 73.5 | 78.05 | 2.78 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA