Hays plc (HAS)
GBX 54.3
(0.56%)
GBX 54.3
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 78.85 | 79.19 | 77.65 | 78.55 | 4.15 Million |
| 01 Apr, 2025 | 80.45 | 80.45 | 79.1 | 79.3 | 2.54 Million |
| 31 Mar, 2025 | 84.15 | 84.15 | 79.3 | 79.3 | 8.01 Million |
| 28 Mar, 2025 | 82.75 | 84.35 | 82.3 | 83.35 | 3.01 Million |
| 27 Mar, 2025 | 84.15 | 84.35 | 82.3 | 83.5 | 2.69 Million |
| 26 Mar, 2025 | 82.05 | 84.4 | 81.9 | 83.65 | 1.85 Million |
| 25 Mar, 2025 | 83.75 | 83.75 | 82.1 | 82.1 | 4.67 Million |
| 24 Mar, 2025 | 84.5 | 84.6 | 81.9 | 82.9 | 4.01 Million |
| 21 Mar, 2025 | 86.0 | 86.0 | 83.45 | 83.9 | 8.88 Million |
| 20 Mar, 2025 | 84.25 | 87.0 | 84.25 | 86.0 | 10.08 Million |
HAT
HAYD
HBR
HAMA
HAN
HANA