Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 131.98 | 136.1 | 131.98 | 133.5 | 55.34 Thousand |
| 14 Aug, 2024 | 130.0 | 132.0 | 128.0 | 131.0 | 141.58 Thousand |
| 13 Aug, 2024 | 130.0 | 132.0 | 128.0 | 130.0 | 19.4 Thousand |
| 12 Aug, 2024 | 130.0 | 132.0 | 126.0 | 126.0 | 35.85 Thousand |
| 09 Aug, 2024 | 130.0 | 132.0 | 129.1 | 130.0 | 31.12 Thousand |
| 08 Aug, 2024 | 130.0 | 132.0 | 128.0 | 128.0 | 85.13 Thousand |
| 07 Aug, 2024 | 130.0 | 132.0 | 128.0 | 130.0 | 92.83 Thousand |
| 06 Aug, 2024 | 131.5 | 133.0 | 128.0 | 132.0 | 42.58 Thousand |
| 05 Aug, 2024 | 135.5 | 137.0 | 130.0 | 131.5 | 1 Million |
| 02 Aug, 2024 | 134.5 | 137.0 | 132.55 | 136.0 | 57.9 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE