Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 140.0 142.0 138.0 140.5 88.21 Thousand
29 Aug, 2024 140.0 142.0 138.0 140.0 62.77 Thousand
28 Aug, 2024 139.0 142.0 136.0 136.0 106.68 Thousand
27 Aug, 2024 138.5 141.0 137.2 139.0 5075.00
23 Aug, 2024 138.5 140.0 137.45 140.0 4409.00
22 Aug, 2024 138.5 140.0 137.36 138.5 101.57 Thousand
21 Aug, 2024 139.0 140.0 137.0 138.5 69 Thousand
20 Aug, 2024 140.75 141.5 135.0 139.0 125.59 Thousand
19 Aug, 2024 141.0 142.0 140.0 140.75 181.48 Thousand
16 Aug, 2024 135.1 143.5 135.1 141.0 243.36 Thousand