Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 137.5 | 140.0 | 135.25 | 137.5 | 11.61 Thousand |
| 12 Sep, 2024 | 137.5 | 140.0 | 135.0 | 137.5 | 83 Thousand |
| 11 Sep, 2024 | 137.5 | 140.0 | 135.0 | 137.5 | 37.91 Thousand |
| 10 Sep, 2024 | 137.5 | 143.0 | 135.0 | 137.0 | 95.47 Thousand |
| 09 Sep, 2024 | 138.0 | 140.0 | 136.0 | 137.5 | 14.55 Thousand |
| 06 Sep, 2024 | 138.0 | 140.0 | 136.0 | 138.0 | 23.98 Thousand |
| 05 Sep, 2024 | 139.0 | 140.0 | 136.0 | 138.0 | 57.16 Thousand |
| 04 Sep, 2024 | 139.0 | 142.0 | 136.3 | 139.0 | 38.73 Thousand |
| 03 Sep, 2024 | 139.0 | 141.1 | 136.0 | 139.0 | 81.47 Thousand |
| 02 Sep, 2024 | 140.5 | 142.0 | 136.1 | 139.0 | 63.48 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE