Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 132.5 | 133.0 | 127.0 | 131.5 | 434.86 Thousand |
| 10 Oct, 2024 | 136.33 | 136.33 | 130.5 | 132.5 | 75.8 Thousand |
| 09 Oct, 2024 | 138.0 | 140.0 | 136.0 | 137.5 | 221.72 Thousand |
| 08 Oct, 2024 | 138.5 | 140.0 | 136.5 | 140.0 | 352.15 Thousand |
| 07 Oct, 2024 | 138.0 | 142.0 | 137.0 | 139.5 | 801.05 Thousand |
| 04 Oct, 2024 | 140.5 | 143.0 | 137.0 | 138.0 | 47.92 Thousand |
| 03 Oct, 2024 | 137.0 | 141.95 | 136.0 | 140.5 | 26.57 Thousand |
| 02 Oct, 2024 | 137.0 | 138.0 | 136.6 | 137.0 | 104.61 Thousand |
| 01 Oct, 2024 | 139.0 | 142.0 | 136.0 | 137.0 | 434.9 Thousand |
| 30 Sep, 2024 | 140.0 | 143.0 | 136.6 | 139.0 | 284.68 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE