Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 118.0 | 120.0 | 116.0 | 116.0 | 467.33 Thousand |
| 24 Oct, 2024 | 116.5 | 122.0 | 116.0 | 118.0 | 507.24 Thousand |
| 23 Oct, 2024 | 116.0 | 117.0 | 115.0 | 116.0 | 478.61 Thousand |
| 22 Oct, 2024 | 116.5 | 118.0 | 115.0 | 116.0 | 1.94 Million |
| 21 Oct, 2024 | 116.5 | 118.0 | 114.0 | 115.0 | 522.95 Thousand |
| 18 Oct, 2024 | 122.5 | 123.0 | 114.0 | 116.5 | 369.22 Thousand |
| 17 Oct, 2024 | 122.5 | 125.0 | 120.0 | 123.0 | 90.77 Thousand |
| 16 Oct, 2024 | 125.0 | 125.0 | 120.0 | 122.5 | 135.19 Thousand |
| 15 Oct, 2024 | 131.5 | 134.0 | 121.0 | 125.0 | 556.04 Thousand |
| 14 Oct, 2024 | 131.5 | 133.6 | 129.0 | 131.5 | 37.44 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE