Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 136.5 | 138.0 | 135.0 | 136.5 | 65.35 Thousand |
| 17 Jul, 2024 | 136.5 | 137.0 | 135.03 | 136.5 | 78.4 Thousand |
| 16 Jul, 2024 | 137.0 | 140.0 | 135.0 | 135.0 | 2.21 Million |
| 15 Jul, 2024 | 137.0 | 138.0 | 134.5 | 137.0 | 50.47 Thousand |
| 12 Jul, 2024 | 137.0 | 140.0 | 134.62 | 137.5 | 149.73 Thousand |
| 11 Jul, 2024 | 134.0 | 138.8 | 132.0 | 137.0 | 114.37 Thousand |
| 10 Jul, 2024 | 134.0 | 136.0 | 132.0 | 134.0 | 7226.00 |
| 09 Jul, 2024 | 134.0 | 136.0 | 130.0 | 132.0 | 121.94 Thousand |
| 08 Jul, 2024 | 134.0 | 135.12 | 129.5 | 134.0 | 55.78 Thousand |
| 05 Jul, 2024 | 133.5 | 134.9 | 132.0 | 133.5 | 140.78 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE