Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 188.5 | 189.0 | 186.25 | 189.0 | 38.22 Thousand |
| 13 May, 2021 | 189.5 | 190.89 | 188.0 | 189.0 | 23.07 Thousand |
| 12 May, 2021 | 191.0 | 195.0 | 187.8 | 191.0 | 114.58 Thousand |
| 11 May, 2021 | 195.5 | 195.55 | 187.63 | 190.0 | 36.41 Thousand |
| 10 May, 2021 | 196.0 | 200.0 | 195.0 | 195.5 | 37.56 Thousand |
| 07 May, 2021 | 197.5 | 197.8 | 195.4 | 196.0 | 143.87 Thousand |
| 06 May, 2021 | 195.0 | 209.36 | 195.0 | 197.5 | 399.83 Thousand |
| 05 May, 2021 | 183.5 | 188.0 | 183.11 | 186.5 | 43.65 Thousand |
| 04 May, 2021 | 183.5 | 185.0 | 183.11 | 183.5 | 6546.00 |
| 30 Apr, 2021 | 182.5 | 185.0 | 182.0 | 185.0 | 47.46 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE