Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 201.5 | 203.53 | 198.0 | 199.0 | 107.56 Thousand |
| 27 May, 2021 | 201.5 | 204.0 | 198.0 | 204.0 | 36.89 Thousand |
| 26 May, 2021 | 201.5 | 205.0 | 195.0 | 201.5 | 77.24 Thousand |
| 25 May, 2021 | 199.0 | 202.8 | 196.25 | 199.0 | 17.52 Thousand |
| 24 May, 2021 | 199.0 | 203.0 | 195.2 | 199.0 | 47.34 Thousand |
| 21 May, 2021 | 191.0 | 205.0 | 191.0 | 205.0 | 176.41 Thousand |
| 20 May, 2021 | 190.0 | 195.0 | 190.0 | 191.0 | 51.39 Thousand |
| 19 May, 2021 | 188.5 | 192.0 | 188.0 | 189.5 | 79.07 Thousand |
| 18 May, 2021 | 188.5 | 190.0 | 188.0 | 189.0 | 117.1 Thousand |
| 17 May, 2021 | 188.5 | 189.95 | 185.0 | 189.0 | 33.46 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE