Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 204.0 206.0 200.0 203.0 38.2 Thousand
11 Jun, 2021 206.89 206.89 202.04 204.0 22.94 Thousand
10 Jun, 2021 207.0 208.44 206.25 207.0 67.96 Thousand
09 Jun, 2021 207.0 210.0 204.0 207.0 42.9 Thousand
08 Jun, 2021 208.0 210.0 206.04 208.0 159.14 Thousand
07 Jun, 2021 207.5 210.0 206.81 208.0 170.1 Thousand
04 Jun, 2021 207.0 212.0 205.0 207.5 89.22 Thousand
03 Jun, 2021 201.5 210.0 199.0 207.0 266.7 Thousand
02 Jun, 2021 201.5 204.89 198.75 201.5 120.3 Thousand
01 Jun, 2021 201.5 205.0 198.07 201.5 130.81 Thousand