Gateley (Holdings) Plc (GTLY)

GBX 105.0

(-0.47%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 213.53 218.0 213.53 217.0 41.02 Thousand
25 Jun, 2021 213.04 215.0 213.04 213.5 60.28 Thousand
24 Jun, 2021 203.5 215.0 203.0 213.0 103.28 Thousand
23 Jun, 2021 200.0 209.9 200.0 203.5 71.06 Thousand
22 Jun, 2021 198.5 200.0 197.0 199.5 93.44 Thousand
21 Jun, 2021 197.5 200.0 197.0 197.5 87.84 Thousand
18 Jun, 2021 194.0 198.0 193.11 197.5 55.26 Thousand
17 Jun, 2021 192.5 196.96 190.0 194.0 68.94 Thousand
16 Jun, 2021 197.0 197.0 175.0 192.5 142.26 Thousand
15 Jun, 2021 202.5 205.0 196.5 198.0 10.42 Thousand