Gateley (Holdings) Plc (GTLY)
GBX 105.0
(-0.47%)
GBX 105.0
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 181.5 | 182.5 | 180.19 | 181.5 | 351.22 Thousand |
| 14 Apr, 2021 | 181.5 | 182.0 | 180.0 | 181.5 | 18.72 Thousand |
| 13 Apr, 2021 | 181.5 | 182.01 | 180.0 | 181.5 | 8568.00 |
| 12 Apr, 2021 | 182.5 | 182.67 | 180.0 | 181.5 | 45.35 Thousand |
| 09 Apr, 2021 | 181.0 | 184.9 | 180.0 | 181.5 | 108.69 Thousand |
| 08 Apr, 2021 | 179.0 | 181.6 | 173.0 | 181.0 | 38.67 Thousand |
| 07 Apr, 2021 | 175.5 | 178.0 | 170.5 | 175.5 | 16.23 Thousand |
| 06 Apr, 2021 | 175.0 | 180.0 | 174.25 | 175.0 | 27.93 Thousand |
| 01 Apr, 2021 | 173.5 | 176.2 | 173.0 | 175.0 | 50.12 Thousand |
| 31 Mar, 2021 | 172.5 | 177.0 | 171.1 | 173.5 | 100.92 Thousand |
GUN
GUS
GV1A
GTC
GTCO
GTE