Great Southern Copper PLC (GSCU.L)
GBp 3.65
(-3.95%)
GBp 3.65
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 3.64 | 4.4 | 3.43 | 4.0 | 16.32 Million |
| 07 Mar, 2025 | 3.48 | 4.1 | 3.0 | 3.55 | 9.25 Million |
| 06 Mar, 2025 | 3.42 | 3.9 | 3.23 | 3.45 | 7.22 Million |
| 05 Mar, 2025 | 3.5 | 4.35 | 3.3 | 3.6 | 17.58 Million |
| 04 Mar, 2025 | 3.19 | 3.7 | 2.7 | 3.65 | 10.15 Million |
| 03 Mar, 2025 | 2.55 | 3.88 | 2.4 | 3.2 | 23.03 Million |
| 28 Feb, 2025 | 2.29 | 2.6 | 2.2 | 2.5 | 22.88 Million |
| 27 Feb, 2025 | 2.01 | 2.2 | 1.93 | 2.2 | 8.59 Million |
| 26 Feb, 2025 | 1.93 | 2.1 | 1.73 | 2.0 | 7.96 Million |
| 25 Feb, 2025 | 1.8 | 1.8 | 1.6 | 1.7 | 5.28 Million |
FFIEW
AMT
0998
1770
AHCHF
8018