Great Southern Copper PLC (GSCU.L)
GBp 3.65
(-3.95%)
GBp 3.65
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.67 | 3.67 | 3.46 | 3.58 | 89.55 Thousand |
| 09 Jun, 2025 | 3.44 | 3.61 | 3.44 | 3.45 | 419.91 Thousand |
| 06 Jun, 2025 | 3.64 | 3.64 | 3.42 | 3.55 | 430.98 Thousand |
| 05 Jun, 2025 | 3.39 | 3.7 | 3.39 | 3.55 | 1.51 Million |
| 04 Jun, 2025 | 3.45 | 3.58 | 3.3 | 3.4 | 961.42 Thousand |
| 03 Jun, 2025 | 3.4 | 3.54 | 3.3 | 3.4 | 725.75 Thousand |
| 02 Jun, 2025 | 3.62 | 3.7 | 3.4 | 3.5 | 592.77 Thousand |
| 30 May, 2025 | 3.52 | 3.69 | 3.5 | 3.6 | 411.43 Thousand |
| 29 May, 2025 | 3.33 | 3.7 | 3.33 | 3.6 | 777.05 Thousand |
| 28 May, 2025 | 3.44 | 3.5 | 3.32 | 3.4 | 600.66 Thousand |
FFIEW
AMT
0998
1770
AHCHF
8018