Great Southern Copper PLC (GSCU.L)
GBp 3.65
(-3.95%)
GBp 3.65
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.68 | 3.7 | 3.5 | 3.7 | 225.75 Thousand |
| 12 Jun, 2025 | 3.74 | 3.9 | 3.53 | 3.75 | 1.2 Million |
| 11 Jun, 2025 | 3.3 | 3.55 | 3.3 | 3.3 | 151.58 Thousand |
| 10 Jun, 2025 | 3.67 | 3.67 | 3.46 | 3.58 | 89.55 Thousand |
| 09 Jun, 2025 | 3.44 | 3.61 | 3.44 | 3.45 | 419.91 Thousand |
| 06 Jun, 2025 | 3.64 | 3.64 | 3.42 | 3.55 | 430.98 Thousand |
| 05 Jun, 2025 | 3.39 | 3.7 | 3.39 | 3.55 | 1.51 Million |
| 04 Jun, 2025 | 3.45 | 3.58 | 3.3 | 3.4 | 961.42 Thousand |
| 03 Jun, 2025 | 3.4 | 3.54 | 3.3 | 3.4 | 725.75 Thousand |
| 02 Jun, 2025 | 3.62 | 3.7 | 3.4 | 3.5 | 592.77 Thousand |
FFIEW
AMT
0998
1770
AHCHF
8018