Great Southern Copper PLC (GSCU.L)
GBp 3.65
(-3.95%)
GBp 3.65
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.84 | 4.0 | 3.73 | 3.85 | 668.26 Thousand |
| 14 May, 2025 | 3.78 | 4.0 | 3.6 | 3.95 | 2.53 Million |
| 13 May, 2025 | 3.63 | 3.9 | 3.6 | 3.6 | 912.41 Thousand |
| 12 May, 2025 | 3.66 | 3.73 | 3.62 | 3.7 | 357.4 Thousand |
| 09 May, 2025 | 3.65 | 3.76 | 3.65 | 3.7 | 985.29 Thousand |
| 08 May, 2025 | 3.6 | 3.77 | 3.5 | 3.7 | 844.82 Thousand |
| 07 May, 2025 | 3.56 | 3.66 | 3.5 | 3.6 | 402.34 Thousand |
| 06 May, 2025 | 3.68 | 3.7 | 3.5 | 3.64 | 339.23 Thousand |
| 02 May, 2025 | 3.85 | 3.85 | 3.6 | 3.65 | 3.5 Million |
| 01 May, 2025 | 3.88 | 3.9 | 3.7 | 3.8 | 1.66 Million |
FFIEW
AMT
0998
1770
AHCHF
8018