Great Southern Copper PLC (GSCU.L)
GBp 3.65
(-3.95%)
GBp 3.65
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.45 | 3.5 | 3.45 | 3.45 | 82.53 Thousand |
| 03 Jun, 2025 | 3.4 | 3.54 | 3.4 | 3.54 | 34.31 Thousand |
| 02 Jun, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 75 Thousand |
| 30 May, 2025 | 3.52 | 3.69 | 3.5 | 3.6 | 411.43 Thousand |
| 29 May, 2025 | 3.33 | 3.7 | 3.33 | 3.6 | 777.05 Thousand |
| 28 May, 2025 | 3.44 | 3.5 | 3.32 | 3.4 | 600.66 Thousand |
| 27 May, 2025 | 3.6 | 3.6 | 3.4 | 3.5 | 1.02 Million |
| 23 May, 2025 | 3.55 | 3.7 | 3.43 | 3.5 | 1.24 Million |
| 22 May, 2025 | 3.68 | 3.7 | 3.53 | 3.6 | 1.4 Million |
| 21 May, 2025 | 3.95 | 4.1 | 3.5 | 3.6 | 3.82 Million |
FFIEW
AMT
0998
1770
AHCHF
8018