Great Southern Copper PLC (GSCU.L)
GBp 3.65
(-3.95%)
GBp 3.65
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.85 | 3.85 | 3.6 | 3.65 | 3.5 Million |
| 01 May, 2025 | 3.88 | 3.9 | 3.7 | 3.8 | 1.66 Million |
| 30 Apr, 2025 | 3.73 | 4.0 | 3.7 | 3.8 | 628.4 Thousand |
| 29 Apr, 2025 | 4.2 | 4.3 | 3.73 | 3.85 | 3.14 Million |
| 28 Apr, 2025 | 3.65 | 4.0 | 3.6 | 4.0 | 1.85 Million |
| 25 Apr, 2025 | 3.57 | 3.9 | 3.36 | 3.65 | 2.87 Million |
| 24 Apr, 2025 | 3.61 | 3.7 | 3.32 | 3.32 | 2.89 Million |
| 23 Apr, 2025 | 3.9 | 4.0 | 3.6 | 3.7 | 2.45 Million |
| 22 Apr, 2025 | 4.1 | 4.1 | 3.72 | 3.8 | 3.19 Million |
| 17 Apr, 2025 | 4.11 | 4.15 | 3.9 | 3.95 | 1.79 Million |
FFIEW
AMT
0998
1770
AHCHF
8018