GBp 3.65
(-3.95%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 3.57 | 3.9 | 3.36 | 3.65 | 2.87 Million |
24 Apr, 2025 | 3.61 | 3.7 | 3.32 | 3.32 | 2.89 Million |
23 Apr, 2025 | 3.9 | 4.0 | 3.6 | 3.7 | 2.45 Million |
22 Apr, 2025 | 4.1 | 4.1 | 3.72 | 3.8 | 3.19 Million |
17 Apr, 2025 | 4.11 | 4.15 | 3.9 | 3.95 | 1.79 Million |
16 Apr, 2025 | 3.9 | 4.2 | 3.68 | 4.05 | 3.33 Million |
15 Apr, 2025 | 4.14 | 4.14 | 3.6 | 3.7 | 1.82 Million |
14 Apr, 2025 | 4.15 | 4.5 | 3.8 | 4.0 | 1.61 Million |
11 Apr, 2025 | 4.12 | 4.6 | 4.0 | 4.25 | 3.9 Million |
10 Apr, 2025 | 3.68 | 4.3 | 3.68 | 4.05 | 4.31 Million |
FFIEW
AMT
0998
1770
AHCHF
8018