Great Southern Copper PLC (GSCU)
GBX 2.45
(-2.43%)
GBX 2.45
(-2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 3.3 | 3.4 | 2.61 | 2.9 | 3.54 Million |
| 21 Oct, 2025 | 3.45 | 3.59 | 3.1 | 3.3 | 736.18 Thousand |
| 20 Oct, 2025 | 3.15 | 3.6 | 3.0 | 3.45 | 3.5 Million |
| 17 Oct, 2025 | 3.2 | 3.4 | 3.0 | 3.15 | 3.37 Million |
| 16 Oct, 2025 | 3.65 | 3.9 | 3.0 | 3.3 | 4.98 Million |
| 15 Oct, 2025 | 3.4 | 3.9 | 3.2 | 3.65 | 3.38 Million |
| 14 Oct, 2025 | 3.85 | 4.2 | 3.32 | 3.4 | 8.87 Million |
| 13 Oct, 2025 | 3.15 | 3.8 | 3.0 | 3.65 | 4.62 Million |
| 10 Oct, 2025 | 2.85 | 3.5 | 2.7 | 3.15 | 7.3 Million |
| 09 Oct, 2025 | 2.65 | 3.0 | 2.5 | 2.7 | 4.97 Million |
GSEO
GSF
GSK
GRX
GSC
GSCT