Great Southern Copper PLC (GSCU.L)
GBp 3.65
(-3.95%)
GBp 3.65
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.93 | 4.0 | 3.36 | 3.75 | 7.41 Million |
| 04 Apr, 2025 | 4.48 | 4.5 | 3.51 | 3.9 | 9.6 Million |
| 03 Apr, 2025 | 4.6 | 4.8 | 4.4 | 4.45 | 3.3 Million |
| 02 Apr, 2025 | 5.12 | 5.2 | 4.7 | 4.8 | 10.94 Million |
| 01 Apr, 2025 | 4.92 | 5.2 | 4.5 | 5.2 | 5.88 Million |
| 31 Mar, 2025 | 4.5 | 5.14 | 4.2 | 5.08 | 6.54 Million |
| 28 Mar, 2025 | 4.27 | 5.0 | 4.13 | 4.46 | 13.55 Million |
| 27 Mar, 2025 | 3.81 | 4.3 | 3.8 | 4.2 | 7.07 Million |
| 26 Mar, 2025 | 3.64 | 4.0 | 3.52 | 3.85 | 7.76 Million |
| 25 Mar, 2025 | 3.5 | 3.7 | 3.4 | 3.6 | 1.35 Million |
FFIEW
AMT
0998
1770
AHCHF
8018