Great Southern Copper PLC (GSCU.L)
GBp 3.65
(-3.95%)
GBp 3.65
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.64 | 4.0 | 3.52 | 3.85 | 7.76 Million |
| 25 Mar, 2025 | 3.5 | 3.7 | 3.4 | 3.6 | 1.35 Million |
| 24 Mar, 2025 | 3.41 | 3.7 | 3.2 | 3.5 | 1.98 Million |
| 21 Mar, 2025 | 3.5 | 3.7 | 3.3 | 3.55 | 3.19 Million |
| 20 Mar, 2025 | 3.27 | 3.7 | 3.0 | 3.45 | 2.43 Million |
| 19 Mar, 2025 | 3.39 | 3.5 | 3.2 | 3.35 | 932.29 Thousand |
| 18 Mar, 2025 | 3.43 | 3.52 | 3.2 | 3.3 | 3.63 Million |
| 17 Mar, 2025 | 3.66 | 4.1 | 3.42 | 3.5 | 8.14 Million |
| 14 Mar, 2025 | 3.51 | 3.7 | 3.21 | 3.3 | 5.86 Million |
| 13 Mar, 2025 | 3.69 | 3.9 | 3.5 | 3.65 | 1.27 Million |
FFIEW
AMT
0998
1770
AHCHF
8018