Great Southern Copper PLC (GSCU.L)
GBp 3.65
(-3.95%)
GBp 3.65
(-3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.23 | 1.4 | 1.23 | 1.4 | 17.45 Thousand |
| 10 Feb, 2025 | 1.35 | 1.4 | 1.33 | 1.33 | 408.8 Thousand |
| 07 Feb, 2025 | 1.37 | 1.37 | 1.27 | 1.33 | 301.96 Thousand |
| 06 Feb, 2025 | 1.38 | 1.4 | 1.31 | 1.35 | 435.34 Thousand |
| 05 Feb, 2025 | 1.42 | 1.53 | 1.33 | 1.53 | 921.6 Thousand |
| 04 Feb, 2025 | 1.52 | 1.7 | 1.3 | 1.48 | 2.76 Million |
| 03 Feb, 2025 | 1.64 | 1.64 | 1.55 | 1.55 | 30 Thousand |
| 31 Jan, 2025 | 1.65 | 1.65 | 1.55 | 1.55 | 29.35 Thousand |
| 30 Jan, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 69.47 Thousand |
| 29 Jan, 2025 | 1.5 | 1.6 | 1.5 | 1.55 | 1.03 Million |
FFIEW
AMT
0998
1770
AHCHF
8018